Updated: 03-11-2025 - 12:00PM 8 4 CLOSED

First Tier Ordinary

AGL 66.83
Last traded: 30-10-2025

AHL 13.00 -
158 TRADES: 2
$ 2,054.00

AMBL 31.45
Last traded: 30-10-2025

AMCL 43.49
Last traded: 31-10-2025

ASBH 1.99 -
2,770 TRADES: 6
$ 5,512.30

CIBC 8.35 0.12
5,878 TRADES: 1
$ 49,081.30

FCGFH 34.11 0.86
4,190 TRADES: 16
$ 142,923.94

GHL 14.02 0.08
100,351 TRADES: 3
$ 1,406,921.02

GKC 3.45 -
155 TRADES: 1
$ 534.75

GML 0.73
Last traded: 31-10-2025

JMMBGL 0.89 -
19 TRADES: 3
$ 16.91

LJWA 0.22
Last traded: 09-12-2024

LJWB 1.18
Last traded: 23-10-2025

MASSY 3.51 0.02
18,735 TRADES: 9
$ 65,841.10

NCBFG 1.91 0.16
287,550 TRADES: 5
$ 550,411.70

NEL 2.04 0.04
1,887 TRADES: 2
$ 3,840.50

NFM 1.61 0.06
2,165 TRADES: 3
$ 3,485.65

NGL 2.99 0.03
515 TRADES: 4
$ 1,541.00

OCM 1.56
Last traded: 30-10-2025

PHL 13.57 -
35 TRADES: 1
$ 481.25

PLD 4.10 0.01
615 TRADES: 2
$ 2,520.20

RFHL 103.43 0.57
1,503 TRADES: 12
$ 155,317.00

SBTT 47.96 -
89 TRADES: 3
$ 4,263.10

TCL 1.95 0.04
990 TRADES: 1
$ 1,930.50

UCL 13.50 0.06
1,000 TRADES: 2
$ 13,500.00

WCO 3.60 -
936 TRADES: 3
$ 3,369.60

First Tier Preference

GMLP 65.85
Last traded: 14-08-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 22.74
Last traded: 30-10-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 97.50
Last traded: 29-10-2025

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 99.00
Last traded: 01-10-2025

Small, Medium Enterprise Market

CINE1 5.50
Last traded: 29-09-2025

EHL 18.50
Last traded: 24-10-2025

MED 52.00
Last traded: 13-10-2025

SOLIS 4.00 -
6 TRADES: 2
$ 23.94

USD Equity Market

ASBH6.00 1.00 -
972 TRADES: 1
$ 972.00

MPCCEL 0.98
Last traded: 20-01-2023

Securing Your Future Is Our Main Investment

Financial News

Sep 2020 Financial News