Securing Your Future Is Our Main Investment

Updated: 07-11-2025 - 12:00PM   6 1 CLOSED

First Tier Ordinary
AGL  65.03   -
6   TRADES: 1
$ 388.50
AHL  12.75   -
40   TRADES: 1
$ 510.00
AMBL  31.45   
Last traded: 06-11-2025
 
AMCL  43.00   1.00
1,000   TRADES: 2
$ 43,000.00
ASBH  1.99   -
500   TRADES: 2
$ 995.00
CIBC  8.35   0.01
25,030   TRADES: 2
$ 209,000.50
FCGFH  34.57   0.64
17,879   TRADES: 28
$ 618,100.98
GHL  14.02   -
1,957   TRADES: 4
$ 27,437.14
GKC  3.30   -
50   TRADES: 2
$ 167.30
GML  0.73   -
50   TRADES: 1
$ 36.50
JMMBGL  0.85   
Last traded: 06-11-2025
 
LJWA  0.22   
Last traded: 06-11-2025
 
LJWB  1.18   
Last traded: 23-10-2025
 
MASSY  3.54   0.02
454,464   TRADES: 14
$ 1,610,505.81
NCBFG  1.83   
Last traded: 06-11-2025
 
NEL  1.80   -
1,000   TRADES: 2
$ 1,800.00
NFM  1.61   -
5,001   TRADES: 2
$ 8,051.61
NGL  2.95   
Last traded: 06-11-2025
 
OCM  1.55   
Last traded: 04-11-2025
 
PHL  13.57   -
53   TRADES: 1
$ 720.80
PLD  4.10   
Last traded: 05-11-2025
 
RFHL  104.26   1.26
26,230   TRADES: 16
$ 2,734,588.96
SBTT  47.90   -
101   TRADES: 2
$ 4,811.90
TCL  1.86   
Last traded: 05-11-2025
 
UCL  13.55   -
500   TRADES: 1
$ 6,775.00
WCO  3.60   -
3,936   TRADES: 1
$ 14,169.60
First Tier Preference
GMLP  65.85  
Last traded: 14-08-2025
 
LJWP  3.79  
Last traded: 05-02-2025
 
Mutual Fund Market
CALYP  23.50   
Last traded: 06-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  99.00   1.50
100,000   TRADES: 1
$ 99,000.00
NIF090838  101.00   
Last traded: 14-10-2025
 
NIF2090229  98.00   1.00
2,000   TRADES: 1
$ 1,960.00
Small, Medium Enterprise Market
CINE1  5.50   
Last traded: 29-09-2025
 
EHL  18.50   -
250   TRADES: 1
$ 4,625.00
MED  49.00   
Last traded: 05-11-2025
 
SOLIS  4.00   
Last traded: 06-11-2025
 
USD Equity Market
ASBH6.00  1.00   
Last traded: 03-11-2025
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

WISE insights for a brighter investment future

On July 11, 2025 – It was an intimate and informative affair, hosted by West Indies Stock Brokers (WISE), Director, Adrian Manmohan, in the breakfast hours of last Tuesday, at Queen’s Park Cricket Oval, RBC box.

Click for more about WISE insights

Agostini Limited - Offer and Take Over Bid Open

Dear Valued Client,

THIS OFFER IS ONLY OPEN TO PRESTIGE HOLDINGS LIMITED (PHL) SHAREHOLDERS

Agostini Limited (AGL), is offering to acquire all the issued and outstanding 62,513,002 common shares in Prestige Holdings Limited (PHL) at a swap rate of 4.8 PHL shares for 1.0 AGL share.

Click for more details on The Offer and Take Over

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

RBC Investment Update for Feb 2025

Dear Valued Client,

We are pleased to attach our RBC Investment Update for Feb 2025.

 

Please click to contact us.

RBC Investment Update Feb 2025

 

Latest Financial News

Swipe left to scroll

Nov 07, 2025

ANSA McAL Limited - Notice of Appointment of Senior Officer

ANSA McAL Limited (ANSA McAL) wishes to announce that Mr. Simeon Mohammed has been appointed as Head of Group Internal Audit of ANSA McAL with effect from November 1, 2025.

Nov 05, 2025

GraceKennedy Limited - Notice of Consideration of Interim Dividend Payment

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from GKC advising that their Board of Directors will on Thursday November 13th, 2025, consider a resolution for the declaration of an interim dividend payable in December 2025.

Nov 05, 2025

Point Lisas Industrial Port Development Corporation Limited - Notice of Extension of Term of Senior Officer

Effective 1st November 2025, Dr. Curtis Dennie, shall continue to serve as President of the Corporation, for a further period of the three (3) months, concluding on 31st January, 2026.

Nov 05, 2025

National Investment Fund Holding Company - Notice of Appointment of Directors

The National Investment Fund Holding Company Limited (NIF) wishes to advise that the following persons have been appointed to the Board of Directors for a period of two (2) years, with effect from October 28 2025

Nov 05, 2025

National Investment Fund Holding Company - Notice of Resignation of Directors

The National Investment Fund Holding Company Limited (NIF) wishes to advise that the following members have resigned from the Board of Directors, with effect from October 28 2025

Oct 31, 2025

Guardian Holdings Limited - Notice of Third Interim Dividend Payment

At a Meeting held on 30th October, 2025, the Board of Directors of Guardian Holdings Limited declared a third quarter dividend of TT$0.23 per share, payable to its Shareholders on the Register of Members at the close of business on 18th November, 2025.

Oct 29, 2025

Wind up of Praetorian Property Mutual Fund

We write further to the subject captioned and are pleased to provide the final update. This circular serves as the final communication to all unitholders.

Oct 29, 2025

First Citizens Group Financial Holdings Limited - Notice of Appointment of Senior Officer

We wish to advise that, consistent with the published announcements made on April 4, 2025 and August 27, 2025, Mr. Jason Julien has been appointed as Group Chief Executive Officer of the First Citizens Group with effect from October 22, 2025.

Royal Bank of Canada

(NYSE: RY)

07-11-2025 - 4:10 pm (EST) - CLOSED
US 145.46    0.05 (0.03%)
Volume: 1,082,791

Market Summary

07-11-2025

 Indexes
Last
Change
Close
Composite:
943.91 
6.17 
950.08 
All T&T:
1367.06 
11.55 
1378.61 
Cross Listed:
68.70 
0.05 
68.75 
SME:
95.60 
0 
95.60 
Volume:
  537,797
Value:
  $ 5,281,059.60
6  1       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 07-11-2025   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 5  0
AGL - (Agostini's Limited)
64.75
64.75
65.03
0.00
1
6
$ 388.50
AHL - (Angostura Holdings Limited)
12.75
12.75
12.75
0.00
1
40
$ 510.00
AMCL - (ANSA McAL Limited)
43.00
43.00
43.00
1.00
2
1,000
$ 43,000.00
ASBH - (A.S. Bryden & Sons Holdings Limited)
1.99
1.99
1.99
0.00
2
500
$ 995.00
CIBC - (CIBC Caribbean Bank Limited)
8.35
8.35
8.35
0.01
2
25,030
$ 209,000.50
FCGFH - (First Citizens Group Financial Holdings Limited)
35.10
31.00
34.57
0.64
28
17,879
$ 618,100.98
GHL - (Guardian Holdings Limited)
14.02
14.02
14.02
0.00
4
1,957
$ 27,437.14
GKC - (GraceKennedy Limited)
3.40
3.31
3.30
0.00
2
50
$ 167.30
GML - (Guardian Media Limited)
0.73
0.73
0.73
0.00
1
50
$ 36.50
MASSY - (Massy Holdings Limited)
3.56
3.45
3.54
0.02
14
454,464
$ 1,610,505.81
NEL - (National Enterprises Limited)
1.80
1.80
1.80
0.00
2
1,000
$ 1,800.00
NFM - (National Flour Mills Limited)
1.61
1.61
1.61
0.00
2
5,001
$ 8,051.61
PHL - (Prestige Holdings Limited)
13.60
13.60
13.57
0.00
1
53
$ 720.80
RFHL - (Republic Financial Holdings Limited)
106.62
102.00
104.26
1.26
16
26,230
$ 2,734,588.96
SBTT - (Scotiabank Trinidad & Tobago Limited)
47.90
47.25
47.90
0.00
2
101
$ 4,811.90
UCL - (Unilever Caribbean Limited)
13.55
13.55
13.55
0.00
1
500
$ 6,775.00
WCO - (The West Indian Tobacco Company Limited)
3.60
3.60
3.60
0.00
1
3,936
$ 14,169.60

Corporate Bond Market 1     1
NIF090830 - ($1,600M NIF SERIES B 5.7% 09.08.30)
99.00
99.00
99.00
1.50
1
100,000
$ 99,000.00
NIF2090229 - ($400M NIF 2 4.50% 09.02.29)
98.00
98.00
98.00
1.00
1
2,000
$ 1,960.00

Small, Medium Enterprise Market 0     0
EHL - (Endeavour Holdings Limited)
18.50
18.50
18.50
0.00
1
250
$ 4,625.00