Securing Your Future Is Our Main Investment

Updated: 17-06-2025 - 09:41AM   (9 minutes ago) 9 4 OPEN

First Tier Ordinary
AGL  64.50   1.99
363  
$ 24,135.87
AHL  14.79   -
11  
$ 162.69
AMBL  39.49   
Last traded: 12-06-2025
 
AMCL  44.00   -
3  
$ 132.00
CIBC  8.80   0.19
1,602  
$ 13,793.22
FCGFH  44.00   0.53
200  
$ 8,694.00
GHL  17.50   0.50
2,000  
$ 34,000.00
GKC  3.72   -
20  
$ 74.40
GML  0.98   -
20  
$ 19.60
JMMBGL  1.07   -
1,994  
$ 2,133.58
LJWA  0.22   
Last traded: 09-12-2024
 
LJWB  1.25   0.10
1,000  
$ 1,150.00
MASSY  3.93   0.01
3,100  
$ 12,214.00
NCBFG  1.90   
Last traded: 16-06-2025
 
NEL  2.45   0.01
27,998  
$ 68,315.12
NFM  1.64   0.01
5,000  
$ 8,250.00
NGL  4.02   0.27
462  
$ 1,732.50
OCM  3.00   0.30
8,000  
$ 21,600.00
PHL  11.18   0.23
647  
$ 7,084.65
PLD  4.15   
Last traded: 16-06-2025
 
RFHL  112.50   0.48
625  
$ 70,012.50
SBTT  52.45   -
97  
$ 5,087.65
TCL  2.20   
Last traded: 16-06-2025
 
UCL  13.88   
Last traded: 16-06-2025
 
WCO  4.95   0.04
6,000  
$ 29,940.00
First Tier Preference
GMLP  65.85  
Last traded: 27-03-2025
 
LJWP  3.79  
Last traded: 05-02-2025
 
Mutual Fund Market
CALYP  23.42   
Last traded: 11-06-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  101.00   
Last traded: 10-06-2025
 
NIF090838  102.00   
Last traded: 13-05-2025
 
NIF2090229  99.00   
Last traded: 06-06-2025
 
Small, Medium Enterprise Market
CINE1  5.50   
Last traded: 15-05-2025
 
EHL  17.99   
Last traded: 04-06-2025
 
SOLIS  4.00   
Last traded: 11-06-2025
 
USD Equity Market
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

Join Virtual Event - Smart Trading for Young Professionals

Dear Valued Client,

WISE & TTSE are pleased to invite you to our virtual event on the topic "Smart Trading for Young Professionals"

To be held on June 9th, 2025 from 10:00am

Click the link to register for the webinar

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

 

Latest Financial News

Swipe left to scroll

Jun 17, 2025

Agostini Limited - Notice of Offer and Take Over Bid

The Board of Directors of Agostini Limited wishes to advise that approval has been granted for an Offer and Take Over bid to be issued to the Shareholders of Prestige Holdings Limited

Jun 17, 2025

Agostini Limited - Notice of Availability of Bid Circular and Notice of Offer

AGL wishes to make an offer to the Shareholders of PHL to acquire 100% of PHL’s issued and outstanding shares, via a share swap of 4.8 PHL Shares in exchange for 1.0 Agostini Share.

Jun 16, 2025

Scotiabank Trinidad and Tobago Limited - Notice of Interim Dividend Payment

Based on the results for the three (3) month period ended April 30, 2025, the Directors have approved payment of a Second Quarter Dividend of 70 cents per ordinary shares.

Jun 13, 2025

CIBC Caribbean Bank Limited - Notice of Dividend Payment

RESOLVED that a quarterly dividend of US$0.0125 per share be declared on the issued and outstanding common shares of the Company and paid on Friday, July 18, 2025 to shareholders of record as at June 26, 2025.

Jun 13, 2025

One Caribbean Media Limited - Notice of Annual General Meeting

Notice is hereby given that the 57th Annual Meeting of One Caribbean Media Limited will be held at Express House, 35-37 Independence Square Port of Spain on Thursday 10th July 2025 at 10:00 am.

Jun 12, 2025

Republic Financial Holdings Limited - Listing of Shares

18,982 Ordinary Shares of Republic Financial Holdings Limited were listed on the Stock Exchange on Thursday 12th June, 2025 and will become effective on Friday 13th June, 2025

Jun 12, 2025

ANSA McAL Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited received notice from AMCL advising that a Senior Officer purchased 1,566 AMCL shares on June 06th, 2025.

Jun 12, 2025

JMMB Group Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited received notice from JMMBGL advising that a Connected Party sold 200,000 JMMBGL shares on June 10th, 2025.

Royal Bank of Canada

(NYSE: RY)

16-06-2025 - 4:15 pm (EST) - CLOSED
US 128.88    1.13 (0.88%)
Volume: 811,402

Market Summary

16-06-2025

 Indexes
Last
Change
Close
Composite:
1038.00 
2.43 
1035.57 
All T&T:
1511.02 
4.25 
1515.27 
Cross Listed:
74.45 
1.34 
73.11 
SME:
91.81 
0 
91.81 
Volume:
  223,100
Value:
  $ 1,731,434.19
5  5       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 17-06-2025   -  09:41AM     Status: OPEN

Security High Low Last Traded Change Volume Value

First Tier Ordinary Market 9  4
AGL - (Agostini's Limited)
65.00
64.50
64.50
1.99
363
$ 24,135.87
AHL - (Angostura Holdings Limited)
14.79
14.79
14.79
0.00
11
$ 162.69
AMCL - (ANSA McAL Limited)
42.50
42.50
44.00
0.00
3
$ 132.00
CIBC - (CIBC Caribbean Bank Limited)
8.80
8.80
8.80
0.19
1,602
$ 13,793.22
FCGFH - (First Citizens Group Financial Holdings Limited)
44.00
44.00
44.00
0.53
200
$ 8,694.00
GHL - (Guardian Holdings Limited)
17.50
17.50
17.50
0.50
2,000
$ 34,000.00
GKC - (GraceKennedy Limited)
3.85
3.85
3.72
0.00
20
$ 74.40
GML - (Guardian Media Limited)
1.00
1.00
0.98
0.00
20
$ 19.60
JMMBGL - (JMMB Group Limited)
1.07
1.07
1.07
0.00
1,994
$ 2,133.58
LJWB - (L.J. Williams Limited B)
1.25
1.25
1.25
0.10
1,000
$ 1,150.00
MASSY - (Massy Holdings Limited)
3.95
3.93
3.93
0.01
3,100
$ 12,214.00
NEL - (National Enterprises Limited)
2.45
2.44
2.45
0.01
27,998
$ 68,315.12
NFM - (National Flour Mills Limited)
1.64
1.64
1.64
0.01
5,000
$ 8,250.00
NGL - (Trinidad and Tobago NGL Limited)
4.02
4.02
4.02
0.27
462
$ 1,732.50
OCM - (One Caribbean Media Limited)
3.00
3.00
3.00
0.30
8,000
$ 21,600.00
PHL - (Prestige Holdings Limited)
11.18
11.18
11.18
0.23
647
$ 7,084.65
RFHL - (Republic Financial Holdings Limited)
112.51
112.50
112.50
0.48
625
$ 70,012.50
SBTT - (Scotiabank Trinidad & Tobago Limited)
53.00
52.50
52.45
0.00
97
$ 5,087.65
WCO - (The West Indian Tobacco Company Limited)
4.95
4.95
4.95
0.04
6,000
$ 29,940.00