Securing Your Future Is Our Main Investment

Updated: 06-08-2025 - 12:00PM   1 13 CLOSED

First Tier Ordinary
AGL  66.71   
Last traded: 31-07-2025
 
AHL  14.12   
Last traded: 05-08-2025
 
AMBL  38.99   
Last traded: 24-07-2025
 
AMCL  37.40   0.10
6,035   TRADES: 7
$ 225,713.24
CIBC  9.00   -
1,150   TRADES: 3
$ 10,350.00
FCGFH  41.99   0.01
10,812   TRADES: 19
$ 454,024.73
GHL  14.92   2.01
14,251   TRADES: 14
$ 212,666.53
GKC  3.60   0.09
13,998   TRADES: 2
$ 50,401.80
GML  0.75   0.07
1,567   TRADES: 1
$ 1,175.25
JMMBGL  1.06   -
24,164   TRADES: 4
$ 25,613.84
LJWA  0.22   
Last traded: 09-12-2024
 
LJWB  1.20   
Last traded: 05-08-2025
 
MASSY  3.93   0.07
44,825   TRADES: 11
$ 176,237.96
NCBFG  1.93   -
10,100   TRADES: 2
$ 19,463.05
NEL  2.06   
Last traded: 05-08-2025
 
NFM  1.60   0.03
3,004   TRADES: 2
$ 4,806.56
NGL  3.71   0.03
6,203   TRADES: 5
$ 23,008.04
OCM  2.25   -
8,650   TRADES: 3
$ 19,487.71
PHL  13.00   -
5   TRADES: 1
$ 65.00
PLD  3.89   -
58   TRADES: 1
$ 229.10
RFHL  110.47   0.09
3,011   TRADES: 16
$ 332,645.10
SBTT  50.04   0.42
18,199   TRADES: 15
$ 910,754.20
TCL  2.03   0.07
382   TRADES: 1
$ 775.46
UCL  13.99   
Last traded: 05-08-2025
 
WCO  4.69   0.01
8,958   TRADES: 4
$ 42,055.56
First Tier Preference
GMLP  65.85  
Last traded: 22-07-2025
 
LJWP  3.79  
Last traded: 05-02-2025
 
Mutual Fund Market
CALYP  23.40   
Last traded: 04-08-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  98.99   1.01
13,000   TRADES: 1
$ 12,868.70
NIF090838  102.00   
Last traded: 05-08-2025
 
NIF2090229  100.00   
Last traded: 08-07-2025
 
Small, Medium Enterprise Market
CINE1  5.50   
Last traded: 31-07-2025
 
EHL  19.14   
Last traded: 05-08-2025
 
MED  48.01   4.99
295   TRADES: 5
$ 14,193.50
SOLIS  4.00   
Last traded: 29-07-2025
 
USD Equity Market
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

WISE insights for a brighter investment future

On July 11, 2025 – It was an intimate and informative affair, hosted by West Indies Stock Brokers (WISE), Director, Adrian Manmohan, in the breakfast hours of last Tuesday, at Queen’s Park Cricket Oval, RBC box.

Click for more about WISE insights

Agostini Limited - Offer and Take Over Bid Open

Dear Valued Client,

THIS OFFER IS ONLY OPEN TO PRESTIGE HOLDINGS LIMITED (PHL) SHAREHOLDERS

Agostini Limited (AGL), is offering to acquire all the issued and outstanding 62,513,002 common shares in Prestige Holdings Limited (PHL) at a swap rate of 4.8 PHL shares for 1.0 AGL share.

Click for more details on The Offer and Take Over

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

RBC Investment Update for Feb 2025

Dear Valued Client,

We are pleased to attach our RBC Investment Update for Feb 2025.

 

Please click to contact us.

RBC Investment Update Feb 2025

 

Latest Financial News

Swipe left to scroll

Aug 06, 2025

One Caribbean Media Limited - Notice of Resignation of Director

One Caribbean Media Limited (OCM) announces the resignation of Mr. Michael Carballo from the Board of Directors of OCM, effective Thursday 31st July, 2025.

Aug 05, 2025

Agostini Limited - Notice of Further Extension of Closing of Takeover Bid and Offer

FURTHER EXTENSION OF THE CLOSING DATE The Offeror has elected to further extend the Closing Date to the 9th day of September 2025 to allow further time for shareholders of the Company to participate in the Offer and to await all required Regulatory approvals including the approval of the Merger Application made to the Trinidad and Tobago Fair Trading Commission

Aug 05, 2025

Endeavour Holdings Limited - Notice of Availability of 2025 Annual Report

Pursuant to Section 67(2)(c) of the Securities Act 2012, Endeavour Holdings Limited (EHL) is pleased to announce that its annual report which includes the audited financial statements for the financial year ending April 30, 2025 is now

Aug 04, 2025

Republic Financial Holdings Limited - Notice of Availability of Financial Results for 3rd Quarter ended June 30, 2025

An electronic version of our Financial Statements for the nine months ended June 30, 2025, is available on our website

Aug 04, 2025

Republic Financial Holdings Limited - Notice of Dividend Payment

The Board of Directors has declared a quarterly dividend of $1.00 per share based on the results for the nine-month period ended June 30, 2025. The dividend will be paid on August 29, 2025, to shareholders on the Register as at August 15, 2025.

Aug 04, 2025

Guardian Holdings Limited - Notice of Interim Dividend Payment

At a Meeting held on 31st July, 2025, the Board of Directors of Guardian Holdings Limited declared a second quarter dividend of TT$0.22 per share, payable to its Shareholders on the Register of Members at the close of business on 20th August, 2025.

Aug 04, 2025

Eppley Caribbean Property Fund Limited SCC - Value Fund - Notice of Consideration of Dividend Payment

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from CPFV advising that their Board of Directors will meet on August 14th, 2025, to consider the payment of an interim dividend to stockholders.

Aug 04, 2025

GraceKennedy Limited - Notice of Interim Dividend Payment

GraceKennedy Limited will make an interim dividend payment on 22nd September 2025 of 55 cents per stock unit or a total of approximately $543 million to the stockholders on record at the close of business on 29th of August 2025.

Royal Bank of Canada

(NYSE: RY)

06-08-2025 - 4:10 pm (EST) - CLOSED
US 132.21    1.48 (1.13%)
Volume: 834,943

Market Summary

06-08-2025

 Indexes
Last
Change
Close
Composite:
1013.93 
5.92 
1008.01 
All T&T:
1460.48 
9.65 
1450.83 
Cross Listed:
75.07 
0.27 
74.80 
SME:
100.27 
3.49 
96.78 
Volume:
  175,372
Value:
  $ 2,509,473.13
1  13       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 06-08-2025   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 1  11
AMCL - (ANSA McAL Limited)
37.50
37.40
37.40
0.10
7
6,035
$ 225,713.24
CIBC - (CIBC Caribbean Bank Limited)
9.00
9.00
9.00
0.00
3
1,150
$ 10,350.00
FCGFH - (First Citizens Group Financial Holdings Limited)
42.00
41.82
41.99
0.01
19
10,812
$ 454,024.73
GHL - (Guardian Holdings Limited)
15.60
14.51
14.92
2.01
14
14,251
$ 212,666.53
GKC - (GraceKennedy Limited)
3.63
3.60
3.60
0.09
2
13,998
$ 50,401.80
GML - (Guardian Media Limited)
0.75
0.75
0.75
0.07
1
1,567
$ 1,175.25
JMMBGL - (JMMB Group Limited)
1.06
1.06
1.06
0.00
4
24,164
$ 25,613.84
MASSY - (Massy Holdings Limited)
3.95
3.85
3.93
0.07
11
44,825
$ 176,237.96
NCBFG - (NCB Financial Group Limited)
1.93
1.92
1.93
0.00
2
10,100
$ 19,463.05
NFM - (National Flour Mills Limited)
1.64
1.60
1.60
0.03
2
3,004
$ 4,806.56
NGL - (Trinidad and Tobago NGL Limited)
3.74
3.66
3.71
0.03
5
6,203
$ 23,008.04
OCM - (One Caribbean Media Limited)
2.26
2.25
2.25
0.00
3
8,650
$ 19,487.71
PHL - (Prestige Holdings Limited)
13.00
13.00
13.00
0.00
1
5
$ 65.00
PLD - (Point Lisas Industrial Port Development Corporation Limited)
3.95
3.95
3.89
0.00
1
58
$ 229.10
RFHL - (Republic Financial Holdings Limited)
111.15
110.30
110.47
0.09
16
3,011
$ 332,645.10
SBTT - (Scotiabank Trinidad & Tobago Limited)
50.50
50.00
50.04
0.42
15
18,199
$ 910,754.20
TCL - (Trinidad Cement Limited)
2.03
2.03
2.03
0.07
1
382
$ 775.46
WCO - (The West Indian Tobacco Company Limited)
4.70
4.68
4.69
0.01
4
8,958
$ 42,055.56

Corporate Bond Market 0     1
NIF090830 - ($1,600M NIF SERIES B 5.7% 09.08.30)
98.99
98.99
98.99
1.01
1
13,000
$ 12,868.70

Small, Medium Enterprise Market 0     1
MED - (Medcorp Limited)
50.50
48.00
48.01
4.99
5
295
$ 14,193.50