Updated: 18-09-2025 - 12:00PM 4 5 CLOSED

First Tier Ordinary

AGL 68.00 -
134 TRADES: 3
$ 9,112.00

AHL 12.99 -
312 TRADES: 4
$ 4,051.27

AMBL 37.00
Last traded: 17-09-2025

AMCL 40.07
Last traded: 16-09-2025

ASBH 1.52
Last traded: 16-09-2025

CIBC 8.86 -
33 TRADES: 1
$ 287.76

FCGFH 37.50 0.12
1,454 TRADES: 8
$ 54,532.88

GHL 15.00 0.35
13,516 TRADES: 4
$ 202,745.60

GKC 3.65 0.02
684 TRADES: 1
$ 2,496.60

GML 0.66 -
724 TRADES: 2
$ 477.84

JMMBGL 0.91 0.03
131,077 TRADES: 8
$ 118,832.38

LJWA 0.22
Last traded: 09-12-2024

LJWB 1.18 -
1 TRADES: 1
$ 1.00

MASSY 3.85 0.03
23,860 TRADES: 15
$ 91,898.80

NCBFG 1.93 -
299,847 TRADES: 7
$ 579,224.71

NEL 2.13
Last traded: 17-09-2025

NFM 1.61 -
2 TRADES: 2
$ 3.20

NGL 2.83 0.07
4,887 TRADES: 7
$ 13,854.78

OCM 2.10
Last traded: 12-09-2025

PHL 13.50
Last traded: 17-09-2025

PLD 4.00
Last traded: 15-09-2025

RFHL 108.28 0.28
6,720 TRADES: 14
$ 727,647.76

SBTT 48.70 -
406 TRADES: 5
$ 19,772.20

TCL 1.95
Last traded: 15-09-2025

UCL 14.00 0.30
1,182 TRADES: 5
$ 16,548.00

WCO 4.02 0.05
405 TRADES: 2
$ 1,630.00

First Tier Preference

GMLP 65.85
Last traded: 14-08-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 23.10
Last traded: 16-09-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 17-09-2025

NIF090838 101.00
Last traded: 12-09-2025

NIF2090229 99.78
Last traded: 27-08-2025

Small, Medium Enterprise Market

CINE1 5.50
Last traded: 22-08-2025

EHL 19.50
Last traded: 11-09-2025

MED 52.00
Last traded: 16-09-2025

SOLIS 4.02
Last traded: 15-09-2025

USD Equity Market

ASBH6.00 0.00
Last traded: 29-08-2025

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2025 Announcements