Securing Your Future Is Our Main Investment
Updated: 03-11-2025 - 12:00PM 8 4 CLOSED
First Tier Ordinary
AGL 66.83
Last traded: 30-10-2025
Last traded: 30-10-2025
AHL 13.00 -
158 TRADES: 2
$ 2,054.00
158 TRADES: 2
$ 2,054.00
AMBL 31.45
Last traded: 30-10-2025
Last traded: 30-10-2025
AMCL 43.49
Last traded: 31-10-2025
Last traded: 31-10-2025
ASBH 1.99 -
2,770 TRADES: 6
$ 5,512.30
2,770 TRADES: 6
$ 5,512.30
CIBC 8.35 0.12
5,878 TRADES: 1
$ 49,081.30
5,878 TRADES: 1
$ 49,081.30
FCGFH 34.11 0.86
4,190 TRADES: 16
$ 142,923.94
4,190 TRADES: 16
$ 142,923.94
GHL 14.02 0.08
100,351 TRADES: 3
$ 1,406,921.02
100,351 TRADES: 3
$ 1,406,921.02
GKC 3.45 -
155 TRADES: 1
$ 534.75
155 TRADES: 1
$ 534.75
GML 0.73
Last traded: 31-10-2025
Last traded: 31-10-2025
JMMBGL 0.89 -
19 TRADES: 3
$ 16.91
19 TRADES: 3
$ 16.91
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 1.18
Last traded: 23-10-2025
Last traded: 23-10-2025
MASSY 3.51 0.02
18,735 TRADES: 9
$ 65,841.10
18,735 TRADES: 9
$ 65,841.10
NCBFG 1.91 0.16
287,550 TRADES: 5
$ 550,411.70
287,550 TRADES: 5
$ 550,411.70
NEL 2.04 0.04
1,887 TRADES: 2
$ 3,840.50
1,887 TRADES: 2
$ 3,840.50
NFM 1.61 0.06
2,165 TRADES: 3
$ 3,485.65
2,165 TRADES: 3
$ 3,485.65
NGL 2.99 0.03
515 TRADES: 4
$ 1,541.00
515 TRADES: 4
$ 1,541.00
OCM 1.56
Last traded: 30-10-2025
Last traded: 30-10-2025
PHL 13.57 -
35 TRADES: 1
$ 481.25
35 TRADES: 1
$ 481.25
PLD 4.10 0.01
615 TRADES: 2
$ 2,520.20
615 TRADES: 2
$ 2,520.20
RFHL 103.43 0.57
1,503 TRADES: 12
$ 155,317.00
1,503 TRADES: 12
$ 155,317.00
SBTT 47.96 -
89 TRADES: 3
$ 4,263.10
89 TRADES: 3
$ 4,263.10
TCL 1.95 0.04
990 TRADES: 1
$ 1,930.50
990 TRADES: 1
$ 1,930.50
UCL 13.50 0.06
1,000 TRADES: 2
$ 13,500.00
1,000 TRADES: 2
$ 13,500.00
WCO 3.60 -
936 TRADES: 3
$ 3,369.60
936 TRADES: 3
$ 3,369.60
First Tier Preference
GMLP 65.85
Last traded: 14-08-2025
Last traded: 14-08-2025
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 22.74
Last traded: 30-10-2025
Last traded: 30-10-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 97.50
Last traded: 29-10-2025
Last traded: 29-10-2025
NIF090838 101.00
Last traded: 14-10-2025
Last traded: 14-10-2025
NIF2090229 99.00
Last traded: 01-10-2025
Last traded: 01-10-2025
Small, Medium Enterprise Market
CINE1 5.50
Last traded: 29-09-2025
Last traded: 29-09-2025
EHL 18.50
Last traded: 24-10-2025
Last traded: 24-10-2025
MED 52.00
Last traded: 13-10-2025
Last traded: 13-10-2025
SOLIS 4.00 -
6 TRADES: 2
$ 23.94
6 TRADES: 2
$ 23.94
USD Equity Market
ASBH6.00 1.00 -
972 TRADES: 1
$ 972.00
972 TRADES: 1
$ 972.00
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
