Updated: 08-05-2026 - 12:00PM 5 5 CLOSED

First Tier Ordinary

AGL 60.00 -
82 TRADES: 1
$ 4,920.00

AHL 10.75 -
500 TRADES: 1
$ 5,375.00

AMBL 25.00 -
35 TRADES: 2
$ 875.00

AMCL 45.00 -
200 TRADES: 2
$ 9,022.50

ASBH 1.71
Last traded: 07-05-2026

CIBC 8.27 0.02
6,812 TRADES: 9
$ 56,326.91

FCGFH 36.46 -
32 TRADES: 3
$ 1,168.00

GHL 15.29 0.04
3,897 TRADES: 3
$ 59,585.13

GKC 3.50 -
12 TRADES: 1
$ 42.00

GML 0.68 -
6,833 TRADES: 2
$ 4,646.44

JMMBGL 0.85 -
1,923 TRADES: 3
$ 1,637.11

LJWA 0.22
Last traded: 15-01-2026

LJWB 0.95 -
7 TRADES: 1
$ 6.30

MASSY 3.46 -
30,375 TRADES: 20
$ 105,215.67

NCBFG 2.25 0.05
200 TRADES: 1
$ 450.00

NEL 4.98 0.37
1,649 TRADES: 8
$ 8,211.68

NFM 1.45 -
3,968 TRADES: 5
$ 5,744.50

NGL 9.97 1.10
16,988 TRADES: 20
$ 169,419.55

OCM 1.57
Last traded: 07-05-2026

PHL 12.40 0.09
20,510 TRADES: 3
$ 254,338.60

PLD 6.52 0.48
398 TRADES: 3
$ 2,598.61

RFHL 107.01 0.03
19,628 TRADES: 17
$ 2,100,327.93

SBTT 45.50 -
6 TRADES: 2
$ 273.00

TCL 1.60
Last traded: 07-05-2026

UCL 14.60 -
74 TRADES: 4
$ 1,079.66

WCO 2.87 0.06
19,906 TRADES: 5
$ 57,183.55

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 06-05-2026

NIF090838 100.00
Last traded: 01-05-2026

NIF2090229 98.50
Last traded: 21-04-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 06-05-2026

EHL 18.00 0.04
200 TRADES: 1
$ 3,600.00

MED 44.00
Last traded: 01-05-2026

SOLIS 3.70
Last traded: 06-05-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 04-03-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

May 2026 Financial News

L.J. Williams Limited - Notice of Change of Senior Officer

May 05, 2026

Notice of Material Change

L.J. Williams Limited (the "Company") advises that Ms. Sherry Bertrand, C.C. Sec., previously the Assistant Company Secretary of the Company, has been appointed the Secretary of the Company with effect from May 1, 2026. Ms. Bertrand, a certified Chartered Corporate Secretary, replaces Adam J. Williams who resigned as Secretary of the Company as of April 30, 2026.

This Notice is published pursuant to Section 64(1)(b) of the Securities Act 2012.

Source:
The Trinidad and Tobago Stock Exchange Limited
Tuesday 5th May 2026