Updated: 08-05-2026 - 12:00PM 5 5 CLOSED

First Tier Ordinary

AGL 60.00 -
82 TRADES: 1
$ 4,920.00

AHL 10.75 -
500 TRADES: 1
$ 5,375.00

AMBL 25.00 -
35 TRADES: 2
$ 875.00

AMCL 45.00 -
200 TRADES: 2
$ 9,022.50

ASBH 1.71
Last traded: 07-05-2026

CIBC 8.27 0.02
6,812 TRADES: 9
$ 56,326.91

FCGFH 36.46 -
32 TRADES: 3
$ 1,168.00

GHL 15.29 0.04
3,897 TRADES: 3
$ 59,585.13

GKC 3.50 -
12 TRADES: 1
$ 42.00

GML 0.68 -
6,833 TRADES: 2
$ 4,646.44

JMMBGL 0.85 -
1,923 TRADES: 3
$ 1,637.11

LJWA 0.22
Last traded: 15-01-2026

LJWB 0.95 -
7 TRADES: 1
$ 6.30

MASSY 3.46 -
30,375 TRADES: 20
$ 105,215.67

NCBFG 2.25 0.05
200 TRADES: 1
$ 450.00

NEL 4.98 0.37
1,649 TRADES: 8
$ 8,211.68

NFM 1.45 -
3,968 TRADES: 5
$ 5,744.50

NGL 9.97 1.10
16,988 TRADES: 20
$ 169,419.55

OCM 1.57
Last traded: 07-05-2026

PHL 12.40 0.09
20,510 TRADES: 3
$ 254,338.60

PLD 6.52 0.48
398 TRADES: 3
$ 2,598.61

RFHL 107.01 0.03
19,628 TRADES: 17
$ 2,100,327.93

SBTT 45.50 -
6 TRADES: 2
$ 273.00

TCL 1.60
Last traded: 07-05-2026

UCL 14.60 -
74 TRADES: 4
$ 1,079.66

WCO 2.87 0.06
19,906 TRADES: 5
$ 57,183.55

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 06-05-2026

NIF090838 100.00
Last traded: 01-05-2026

NIF2090229 98.50
Last traded: 21-04-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 06-05-2026

EHL 18.00 0.04
200 TRADES: 1
$ 3,600.00

MED 44.00
Last traded: 01-05-2026

SOLIS 3.70
Last traded: 06-05-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 04-03-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

May 2026 Financial News

Republic Financial Holdings Limited - Notice of Availability of Unaudited Financial Statements for the 2nd Quarter ended March

May 04, 2026

NOTICE
NOTICE PURSUANT TO SECTION 67(2)(C) OF THE SECURITIES ACT 2012

Shareholders of Republic Financial Holdings Limited:
An electronic version of our Financial Statements for the six months ended on March 31, 2026, is available on our website at https://rfhl.com.

If you would like a hard copy of these Financial Statements or further information, please contact our Shareholder Relations Officer, Customer Care and Support Centre, via e-mail at sharerelation@rfhl.com or at 625-4411 ext. 69595.

Source:
The Trinidad and Tobago Stock Exchange Limited
Monday 4th May 2026