Securing Your Future Is Our Main Investment

Updated: 03-11-2025 - 12:00PM   8 4 CLOSED

First Tier Ordinary
AGL  66.83   
Last traded: 30-10-2025
 
AHL  13.00   -
158   TRADES: 2
$ 2,054.00
AMBL  31.45   
Last traded: 30-10-2025
 
AMCL  43.49   
Last traded: 31-10-2025
 
ASBH  1.99   -
2,770   TRADES: 6
$ 5,512.30
CIBC  8.35   0.12
5,878   TRADES: 1
$ 49,081.30
FCGFH  34.11   0.86
4,190   TRADES: 16
$ 142,923.94
GHL  14.02   0.08
100,351   TRADES: 3
$ 1,406,921.02
GKC  3.45   -
155   TRADES: 1
$ 534.75
GML  0.73   
Last traded: 31-10-2025
 
JMMBGL  0.89   -
19   TRADES: 3
$ 16.91
LJWA  0.22   
Last traded: 09-12-2024
 
LJWB  1.18   
Last traded: 23-10-2025
 
MASSY  3.51   0.02
18,735   TRADES: 9
$ 65,841.10
NCBFG  1.91   0.16
287,550   TRADES: 5
$ 550,411.70
NEL  2.04   0.04
1,887   TRADES: 2
$ 3,840.50
NFM  1.61   0.06
2,165   TRADES: 3
$ 3,485.65
NGL  2.99   0.03
515   TRADES: 4
$ 1,541.00
OCM  1.56   
Last traded: 30-10-2025
 
PHL  13.57   -
35   TRADES: 1
$ 481.25
PLD  4.10   0.01
615   TRADES: 2
$ 2,520.20
RFHL  103.43   0.57
1,503   TRADES: 12
$ 155,317.00
SBTT  47.96   -
89   TRADES: 3
$ 4,263.10
TCL  1.95   0.04
990   TRADES: 1
$ 1,930.50
UCL  13.50   0.06
1,000   TRADES: 2
$ 13,500.00
WCO  3.60   -
936   TRADES: 3
$ 3,369.60
First Tier Preference
GMLP  65.85  
Last traded: 14-08-2025
 
LJWP  3.79  
Last traded: 05-02-2025
 
Mutual Fund Market
CALYP  22.74   
Last traded: 30-10-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  97.50   
Last traded: 29-10-2025
 
NIF090838  101.00   
Last traded: 14-10-2025
 
NIF2090229  99.00   
Last traded: 01-10-2025
 
Small, Medium Enterprise Market
CINE1  5.50   
Last traded: 29-09-2025
 
EHL  18.50   
Last traded: 24-10-2025
 
MED  52.00   
Last traded: 13-10-2025
 
SOLIS  4.00   -
6   TRADES: 2
$ 23.94
USD Equity Market
ASBH6.00  1.00   -
972   TRADES: 1
$ 972.00
MPCCEL  0.98   
Last traded: 20-01-2023
 

Financial News

2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004

Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec

Oct 2025 Financial News

The West Indian Tobacco Company Limited - Notice of Change in Directors

Oct 21, 2025

The West Indian Tobacco Company Limited (the Company) advises that Mr Luis Verenzuela resigned as a Director of the Company with effect from 10th October 2025, as he assumes another regional role within the BAT Group.

The Company further advises that Mr Gustavo Gonzales was appointed as a Director of the Company with effect from 16th October 2025.

 

Source:
The Trinidad and Tobago Stock Exchange Limited
Tuesday 21st October 2025

Mr. Gonzales brings over 20 year of experience with the BAT Group and was recently appointed as the Operations Director for Latin America North and Caribbean.

This Notice is published pursuant to Section 64(1) (b) of the Securities Act, 2012.

Source: