Updated: 03-11-2025 - 12:00PM 8 4 CLOSED

First Tier Ordinary

AGL 66.83
Last traded: 30-10-2025

AHL 13.00 -
158 TRADES: 2
$ 2,054.00

AMBL 31.45
Last traded: 30-10-2025

AMCL 43.49
Last traded: 31-10-2025

ASBH 1.99 -
2,770 TRADES: 6
$ 5,512.30

CIBC 8.35 0.12
5,878 TRADES: 1
$ 49,081.30

FCGFH 34.11 0.86
4,190 TRADES: 16
$ 142,923.94

GHL 14.02 0.08
100,351 TRADES: 3
$ 1,406,921.02

GKC 3.45 -
155 TRADES: 1
$ 534.75

GML 0.73
Last traded: 31-10-2025

JMMBGL 0.89 -
19 TRADES: 3
$ 16.91

LJWA 0.22
Last traded: 09-12-2024

LJWB 1.18
Last traded: 23-10-2025

MASSY 3.51 0.02
18,735 TRADES: 9
$ 65,841.10

NCBFG 1.91 0.16
287,550 TRADES: 5
$ 550,411.70

NEL 2.04 0.04
1,887 TRADES: 2
$ 3,840.50

NFM 1.61 0.06
2,165 TRADES: 3
$ 3,485.65

NGL 2.99 0.03
515 TRADES: 4
$ 1,541.00

OCM 1.56
Last traded: 30-10-2025

PHL 13.57 -
35 TRADES: 1
$ 481.25

PLD 4.10 0.01
615 TRADES: 2
$ 2,520.20

RFHL 103.43 0.57
1,503 TRADES: 12
$ 155,317.00

SBTT 47.96 -
89 TRADES: 3
$ 4,263.10

TCL 1.95 0.04
990 TRADES: 1
$ 1,930.50

UCL 13.50 0.06
1,000 TRADES: 2
$ 13,500.00

WCO 3.60 -
936 TRADES: 3
$ 3,369.60

First Tier Preference

GMLP 65.85
Last traded: 14-08-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 22.74
Last traded: 30-10-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 97.50
Last traded: 29-10-2025

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 99.00
Last traded: 01-10-2025

Small, Medium Enterprise Market

CINE1 5.50
Last traded: 29-09-2025

EHL 18.50
Last traded: 24-10-2025

MED 52.00
Last traded: 13-10-2025

SOLIS 4.00 -
6 TRADES: 2
$ 23.94

USD Equity Market

ASBH6.00 1.00 -
972 TRADES: 1
$ 972.00

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Oct 2025 Financial News

First Citizens Group Financial Holdings Limited - Notice of Change in Directors

Oct 13, 2025

NOTICE OF CHANGE IN DIRECTORS
FIRST CITIZENS GROUP FINANCIAL HOLDINGS LIMITED (FCGFH)

The Trinidad and Tobago Stock Exchange Limited received notice from FCGFH advising of the resignation of the following Directors, effective October 07th, 2025:

Mr. Anthony Isidore Smart SC
Ms. Courtenay Williams
Mr. Ryan Proudfoot
Mr. Idrees Omardeen
Mr. Troy Garcia
Ms. Jayselle Mc Farlane
Mr. Colin Wharfe
Mr. Devindra Ramnarine
Ms. Franka Costelloe
Ms. Savitree Seepersad
Ms. Karen Darbasie

The TTSE received further notice from FCGFH advising of the appointment of the following Directors, effective October 08th, 2025:

Mr. Shankar Bidaisee
Dr. Sterling Frost, O.R.T.T
Ms. Crystelle Smith
Mr. Prakash Dhanrajh
Ms. Sandy Roopchand
Ms. Jo-Anne Boodoosingh
Mr. Javan Lewis
Ms. Nichelle Granderson
Ms. Tricia McNeil-Beckles

Source:
The Trinidad and Tobago Stock Exchange Limited
Monday 13th October 2025