Securing Your Future Is Our Main Investment

Updated: 18-09-2025 - 12:00PM   4 5 CLOSED

First Tier Ordinary
AGL  68.00   -
134   TRADES: 3
$ 9,112.00
AHL  12.99   -
312   TRADES: 4
$ 4,051.27
AMBL  37.00   
Last traded: 17-09-2025
 
AMCL  40.07   
Last traded: 16-09-2025
 
ASBH  1.52   
Last traded: 16-09-2025
 
CIBC  8.86   -
33   TRADES: 1
$ 287.76
FCGFH  37.50   0.12
1,454   TRADES: 8
$ 54,532.88
GHL  15.00   0.35
13,516   TRADES: 4
$ 202,745.60
GKC  3.65   0.02
684   TRADES: 1
$ 2,496.60
GML  0.66   -
724   TRADES: 2
$ 477.84
JMMBGL  0.91   0.03
131,077   TRADES: 8
$ 118,832.38
LJWA  0.22   
Last traded: 09-12-2024
 
LJWB  1.18   -
1   TRADES: 1
$ 1.00
MASSY  3.85   0.03
23,860   TRADES: 15
$ 91,898.80
NCBFG  1.93   -
299,847   TRADES: 7
$ 579,224.71
NEL  2.13   
Last traded: 17-09-2025
 
NFM  1.61   -
2   TRADES: 2
$ 3.20
NGL  2.83   0.07
4,887   TRADES: 7
$ 13,854.78
OCM  2.10   
Last traded: 12-09-2025
 
PHL  13.50   
Last traded: 17-09-2025
 
PLD  4.00   
Last traded: 15-09-2025
 
RFHL  108.28   0.28
6,720   TRADES: 14
$ 727,647.76
SBTT  48.70   -
406   TRADES: 5
$ 19,772.20
TCL  1.95   
Last traded: 15-09-2025
 
UCL  14.00   0.30
1,182   TRADES: 5
$ 16,548.00
WCO  4.02   0.05
405   TRADES: 2
$ 1,630.00
First Tier Preference
GMLP  65.85  
Last traded: 14-08-2025
 
LJWP  3.79  
Last traded: 05-02-2025
 
Mutual Fund Market
CALYP  23.10   
Last traded: 16-09-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  100.00   
Last traded: 17-09-2025
 
NIF090838  101.00   
Last traded: 12-09-2025
 
NIF2090229  99.78   
Last traded: 27-08-2025
 
Small, Medium Enterprise Market
CINE1  5.50   
Last traded: 22-08-2025
 
EHL  19.50   
Last traded: 11-09-2025
 
MED  52.00   
Last traded: 16-09-2025
 
SOLIS  4.02   
Last traded: 15-09-2025
 
USD Equity Market
ASBH6.00  0.00   
Last traded: 29-08-2025
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

WISE insights for a brighter investment future

On July 11, 2025 – It was an intimate and informative affair, hosted by West Indies Stock Brokers (WISE), Director, Adrian Manmohan, in the breakfast hours of last Tuesday, at Queen’s Park Cricket Oval, RBC box.

Click for more about WISE insights

Agostini Limited - Offer and Take Over Bid Open

Dear Valued Client,

THIS OFFER IS ONLY OPEN TO PRESTIGE HOLDINGS LIMITED (PHL) SHAREHOLDERS

Agostini Limited (AGL), is offering to acquire all the issued and outstanding 62,513,002 common shares in Prestige Holdings Limited (PHL) at a swap rate of 4.8 PHL shares for 1.0 AGL share.

Click for more details on The Offer and Take Over

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

RBC Investment Update for Feb 2025

Dear Valued Client,

We are pleased to attach our RBC Investment Update for Feb 2025.

 

Please click to contact us.

RBC Investment Update Feb 2025

 

Latest Financial News

Swipe left to scroll

Sep 17, 2025

Calypso Macro Index Fund - Notice of Appointment of Chairman of Board of Directors

The Trinidad and Tobago Unit Trust Corporation wishes to announce the following change to the Board of Directors:

Sep 17, 2025

Calypso Macro Index Fund - Notice of Expiration of Term of Chairman of Board of Directors

The Trinidad and Tobago Unit Trust Corporation (the Corporation) wishes to advise that the term of Ms. Jo-Anne Julien, Chairman of the Board of the Directors, expires on August 7, 2025.

Sep 17, 2025

JMMB Group Limited - Share Buy Back Programme

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from JMMBGL advising that the following JMMBGL ordinary shares were purchased on September 16, 2025, under their share buyback programme. Below is the information as follows.

Sep 16, 2025

Massy Holdings Ltd. - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited received notice from MASSY advising of the following:

Sep 16, 2025

JMMB Group Limited - Notice of Annual General Meeting

NOTICE IS HEREBY GIVEN that the TWELFTH ANNUAL GENERAL MEETING of JMMB GROUP LIMITED (the Company) will be held on Friday, October 10, 2025, at 10:00 a.m.

Sep 16, 2025

Unilever Caribbean Limited - Notice of Divestment in its Laundry Brands

Unilever plc has taken the decision to divest its laundry brands in the Caribbean and Central America, subject to the satisfaction of certain conditions precedent, including the receipt of regulatory consents in relevant jurisdictions.

Sep 11, 2025

Prestige Holdings Limited - Second Revised Notice of Special Dividend Payment

Prestige Holdings Limited (PHL) wishes to advise its shareholders of a revision to the previously announced special dividend payment.

Sep 11, 2025

Prestige Holdings Limited - Notice of Third Extension of Closing of Takeover Bid and Offer

Pursuant to the Securities Industry (Take Over) By Laws 2005, issued by the Trinidad & Tobago Securities and Exchange Commission (TTSEC), PHL advises that Agostini Limited (the Offeror), has elected to further extend the Closing Date of the offer from September 9, 2025 to October 21, 2025.

Royal Bank of Canada

(NYSE: RY)

18-09-2025 - 2:15 pm (EST) - OPEN
US 146.49    0.15 (0.1%)

Market Summary

18-09-2025

 Indexes
Last
Change
Close
Composite:
990.62 
1.82 
988.80 
All T&T:
1425.84 
2.73 
1423.11 
Cross Listed:
73.50 
0.12 
73.38 
SME:
100.65 
0 
100.65 
Volume:
  485,244
Value:
  $ 1,843,116.78
3  6       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 18-09-2025   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 3  6
AGL - (Agostini's Limited)
68.00
68.00
68.00
0.00
3
134
$ 9,112.00
AHL - (Angostura Holdings Limited)
12.99
12.92
12.99
0.00
4
312
$ 4,051.27
CIBC - (CIBC Caribbean Bank Limited)
8.72
8.72
8.86
0.00
1
33
$ 287.76
FCGFH - (First Citizens Group Financial Holdings Limited)
37.70
37.50
37.50
0.12
8
1,454
$ 54,532.88
GHL - (Guardian Holdings Limited)
15.35
15.00
15.00
0.35
4
13,516
$ 202,745.60
GKC - (GraceKennedy Limited)
3.65
3.65
3.65
0.02
1
684
$ 2,496.60
GML - (Guardian Media Limited)
0.66
0.66
0.66
0.00
2
724
$ 477.84
JMMBGL - (JMMB Group Limited)
0.94
0.90
0.91
0.03
8
131,077
$ 118,832.38
LJWB - (L.J. Williams Limited B)
1.00
1.00
1.18
0.00
1
1
$ 1.00
MASSY - (Massy Holdings Limited)
3.89
3.85
3.85
0.03
15
23,860
$ 91,898.80
NCBFG - (NCB Financial Group Limited)
1.98
1.93
1.93
0.00
7
299,847
$ 579,224.71
NFM - (National Flour Mills Limited)
1.60
1.60
1.61
0.00
2
2
$ 3.20
NGL - (Trinidad and Tobago NGL Limited)
2.99
2.82
2.83
0.07
7
4,887
$ 13,854.78
RFHL - (Republic Financial Holdings Limited)
109.00
107.50
108.28
0.28
14
6,720
$ 727,647.76
SBTT - (Scotiabank Trinidad & Tobago Limited)
48.70
48.70
48.70
0.00
5
406
$ 19,772.20
UCL - (Unilever Caribbean Limited)
14.00
14.00
14.00
0.30
5
1,182
$ 16,548.00
WCO - (The West Indian Tobacco Company Limited)
4.10
4.00
4.02
0.05
2
405
$ 1,630.00