Securing Your Future Is Our Main Investment

Updated: 20-05-2025 - 12:00PM   11 2 CLOSED

First Tier Ordinary
AGL  67.04   0.01
1,522   TRADES: 3
$ 102,032.90
AHL  14.70   
Last traded: 19-05-2025
 
AMBL  41.00   
Last traded: 19-05-2025
 
AMCL  45.00   1.00
100   TRADES: 1
$ 4,500.00
CIBC  8.25   0.16
31,193   TRADES: 6
$ 257,288.60
FCGFH  43.50   0.31
559   TRADES: 7
$ 24,316.24
GHL  16.50   -
24   TRADES: 1
$ 399.60
GKC  3.90   0.15
12,715   TRADES: 1
$ 49,588.50
GML  0.97   
Last traded: 19-05-2025
 
JMMBGL  1.15   
Last traded: 19-05-2025
 
LJWA  0.22   
Last traded: 09-12-2024
 
LJWB  1.00   
Last traded: 29-04-2025
 
MASSY  4.00   0.06
341   TRADES: 3
$ 1,364.00
NCBFG  2.02   0.02
100,000   TRADES: 3
$ 202,000.00
NEL  2.45   0.01
1,715   TRADES: 2
$ 4,201.75
NFM  1.68   -
174,281   TRADES: 1
$ 292,792.08
NGL  3.52   0.01
1,462   TRADES: 3
$ 5,142.17
OCM  2.70   
Last traded: 19-05-2025
 
PHL  10.52   -
47   TRADES: 1
$ 498.20
PLD  4.24   
Last traded: 19-05-2025
 
RFHL  112.00   0.50
942   TRADES: 4
$ 105,504.00
SBTT  51.00   2.73
427   TRADES: 3
$ 21,777.00
TCL  2.35   
Last traded: 19-05-2025
 
UCL  12.85   0.07
10,046   TRADES: 9
$ 129,091.10
WCO  5.16   -
6,653   TRADES: 2
$ 34,329.48
First Tier Preference
GMLP  65.85  
Last traded: 27-03-2025
 
LJWP  3.79  
Last traded: 05-02-2025
 
Mutual Fund Market
CALYP  24.95   1.44
12,837   TRADES: 9
$ 320,316.85
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  102.00   
Last traded: 09-05-2025
 
NIF090838  102.00   
Last traded: 13-05-2025
 
NIF2090229  99.00   
Last traded: 09-05-2025
 
Small, Medium Enterprise Market
CINE1  5.50   
Last traded: 15-05-2025
 
EHL  18.00   
Last traded: 12-05-2025
 
SOLIS  4.00   
Last traded: 06-05-2025
 
USD Equity Market
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

RBC Investment Update for Feb 2025

Dear Valued Client,

We are pleased to attach our RBC Investment Update for Feb 2025.

 

Please click to contact us.

RBC Investment Update Feb 2025

WISE NEW OFFERINGS

We are extremely pleased to present our newest offerings. Starting April 11, 2022, WISE will offer margin accounts and options trading, which can be used to add more value to your portfolio.

Click for more details on WISE New Offerings

 

Latest Financial News

Swipe left to scroll

May 20, 2025

Unilever Caribbean Limited - Notice of Annual Meeting (Press Release)

Notice is hereby given that the Ninety-Sixth Annual Meeting of the Shareholders of Unilever Caribbean Limited (the Company) will be held on Tuesday, 10 June, 2025 at 10.30 a.m. at the Hyatt Regency Trinidad, 1 Wrightson Road, Port of Spain, Trinidad.

May 15, 2025

Unilever Caribbean Limited - Notice of Interim Dividend Payment

Unilever Caribbean Limited is pleased to announce the payment of an interim dividend of TT$0.16 per share to Shareholders on Register of Members as at June 26, 2025.

May 14, 2025

National Enterprises Limited - Notice of Resignation of Director

Pursuant to Section 64(1)(b) of the Securities Act 2012, National Enterprises Limited (NEL) hereby advises of the resignation of Mr. Howard Dottin as a Director of the Company, effective May 12, 2025.

May 14, 2025

Guardian Holdings Limited - Notice of Appointment of Director

Guardian Holdings Limited (GHL) advises that at the Companys Annual General Meeting held on 12th May, 2025, Ms. Colette Delaney was elected a director of the Company.

May 13, 2025

Trinidad and Tobago NGL Limited - Notice of Resignation of Director

Trinidad and Tobago NGL Limited (TTNGL) advises that effective May 9th 2025, Dr, Joseph Ishmael Khan has ceased being a Director of TTNGL.

May 09, 2025

NCB Financial Group Limited - Notice of Expiration of Share Purchase Agreement

NCB Financial Group Limited (NCBFG) announces that the Share Purchase Agreement executed on June 11, 2024, with Cornerstone Financial Holdings Limited (Cornerstone), a privately held company organised in Barbados,

May 07, 2025

GraceKennedy Limited - Notice of Consideration of Interim Dividend Payment

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from GKC advising that their Board of Directors will on Thursday May 15th, 2025

May 07, 2025

First Citizens Group Financial Holdings Limited - Notice of Availability of Unaudited Financial Statements for the quarter ended

Pursuant to Section 67(2)(c) of the Securities Act, Chap. 83:02 of the Revised Laws of the Republic of Trinidad and Tobago, we hereby notify the public that the Interim Financial Statements

Royal Bank of Canada

(NYSE: RY)

20-05-2025 - 4:15 pm (EST) - CLOSED
US 126.48    0.66 (0.52%)
Volume: 1,619,863

Market Summary

20-05-2025

 Indexes
Last
Change
Close
Composite:
1036.90 
0.86 
1037.34 
All T&T:
1524.90 
7.49 
1517.41 
Cross Listed:
71.92 
1.37 
73.29 
SME:
91.85 
0 
91.85 
Volume:
  342,027
Value:
  $ 1,234,825.62
11  2       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 20-05-2025   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 10  2
AGL - (Agostini's Limited)
67.04
67.00
67.04
0.01
3
1,522
$ 102,032.90
AMCL - (ANSA McAL Limited)
45.00
45.00
45.00
1.00
1
100
$ 4,500.00
CIBC - (CIBC Caribbean Bank Limited)
8.25
8.20
8.25
0.16
6
31,193
$ 257,288.60
FCGFH - (First Citizens Group Financial Holdings Limited)
43.58
43.25
43.50
0.31
7
559
$ 24,316.24
GHL - (Guardian Holdings Limited)
16.65
16.65
16.50
0.00
1
24
$ 399.60
GKC - (GraceKennedy Limited)
3.90
3.90
3.90
0.15
1
12,715
$ 49,588.50
MASSY - (Massy Holdings Limited)
4.00
4.00
4.00
0.06
3
341
$ 1,364.00
NCBFG - (NCB Financial Group Limited)
2.02
2.02
2.02
0.02
3
100,000
$ 202,000.00
NEL - (National Enterprises Limited)
2.45
2.45
2.45
0.01
2
1,715
$ 4,201.75
NFM - (National Flour Mills Limited)
1.68
1.68
1.68
0.00
1
174,281
$ 292,792.08
NGL - (Trinidad and Tobago NGL Limited)
3.52
3.51
3.52
0.01
3
1,462
$ 5,142.17
PHL - (Prestige Holdings Limited)
10.60
10.60
10.52
0.00
1
47
$ 498.20
RFHL - (Republic Financial Holdings Limited)
112.00
112.00
112.00
0.50
4
942
$ 105,504.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
51.00
51.00
51.00
2.73
3
427
$ 21,777.00
UCL - (Unilever Caribbean Limited)
12.85
12.85
12.85
0.07
9
10,046
$ 129,091.10
WCO - (The West Indian Tobacco Company Limited)
5.16
5.16
5.16
0.00
2
6,653
$ 34,329.48

Mutual Fund Market 1     0
CALYP - (Calypso Macro Index Fund)
25.00
24.85
24.95
1.44
9
12,837
$ 320,316.85