Securing Your Future Is Our Main Investment

Updated: 25-11-2025 - 12:00PM   6 6 CLOSED

First Tier Ordinary
AGL  62.40   0.10
578   TRADES: 3
$ 36,067.20
AHL  13.05   -
72   TRADES: 1
$ 910.80
AMBL  31.45   -
1   TRADES: 1
$ 31.45
AMCL  43.00   -
114   TRADES: 5
$ 4,987.75
ASBH  2.10   -
58   TRADES: 2
$ 114.84
CIBC  8.30   0.01
20,000   TRADES: 1
$ 166,000.00
FCGFH  34.61   1.14
8,601   TRADES: 20
$ 297,682.89
GHL  14.50   -
30   TRADES: 1
$ 433.50
GKC  3.52   -
267   TRADES: 1
$ 939.84
GML  0.73   
Last traded: 18-11-2025
 
JMMBGL  0.75   -
10   TRADES: 2
$ 8.00
LJWA  0.22   
Last traded: 12-11-2025
 
LJWB  1.18   
Last traded: 10-11-2025
 
MASSY  3.60   0.01
97,688   TRADES: 13
$ 351,823.35
NCBFG  1.93   -
168,613   TRADES: 2
$ 325,423.09
NEL  1.77   0.02
20,852   TRADES: 7
$ 36,815.80
NFM  1.54   0.01
16,727   TRADES: 8
$ 25,786.10
NGL  2.95   -
8,670   TRADES: 4
$ 25,576.50
OCM  1.27   0.06
3,150   TRADES: 5
$ 4,005.00
PHL  13.52   
Last traded: 20-11-2025
 
PLD  4.00   
Last traded: 17-11-2025
 
RFHL  103.40   1.00
5,514   TRADES: 16
$ 570,094.10
SBTT  46.66   1.37
698   TRADES: 6
$ 32,554.30
TCL  1.83   0.04
2,469   TRADES: 4
$ 4,528.61
UCL  18.04   0.04
31,476   TRADES: 15
$ 567,668.30
WCO  3.00   -
114   TRADES: 2
$ 338.50
First Tier Preference
GMLP  65.85  
Last traded: 20-11-2025
 
LJWP  3.79  
Last traded: 05-02-2025
 
Mutual Fund Market
CALYP  25.00   -
50   TRADES: 1
$ 1,177.50
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  100.00   2.00
17,000   TRADES: 2
$ 17,000.00
NIF090838  101.00   
Last traded: 14-10-2025
 
NIF2090229  98.95   
Last traded: 24-11-2025
 
Small, Medium Enterprise Market
CINE1  5.50   
Last traded: 29-09-2025
 
EHL  18.46   
Last traded: 24-11-2025
 
MED  50.00   -
69   TRADES: 4
$ 3,315.52
SOLIS  4.00   
Last traded: 24-11-2025
 
USD Equity Market
ASBH6.00  1.00   
Last traded: 14-11-2025
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

WISE insights for a brighter investment future

On July 11, 2025 – It was an intimate and informative affair, hosted by West Indies Stock Brokers (WISE), Director, Adrian Manmohan, in the breakfast hours of last Tuesday, at Queen’s Park Cricket Oval, RBC box.

Click for more about WISE insights

Agostini Limited - Offer and Take Over Bid Open

Dear Valued Client,

THIS OFFER IS ONLY OPEN TO PRESTIGE HOLDINGS LIMITED (PHL) SHAREHOLDERS

Agostini Limited (AGL), is offering to acquire all the issued and outstanding 62,513,002 common shares in Prestige Holdings Limited (PHL) at a swap rate of 4.8 PHL shares for 1.0 AGL share.

Click for more details on The Offer and Take Over

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

RBC Investment Update for Feb 2025

Dear Valued Client,

We are pleased to attach our RBC Investment Update for Feb 2025.

 

Please click to contact us.

RBC Investment Update Feb 2025

 

Latest Financial News

Swipe left to scroll

Nov 25, 2025

Republic Financial Holdings Limited - Notice of Resignation of Director

Republic Financial Holdings Limited advises that Mr. Jason Mootoo, S.C. resigned from its Board of Directors, effective November 21, 2025.

Nov 24, 2025

Prestige Holdings Limited - Notice of Fifth Extension of Closing of Takeover Bid and Offer

Pursuant to the Securities Industry (Take Over) By Laws 2005, issued by the Trinidad & Tobago Securities and Exchange Commission (TTSEC), PHL advises that Agostini Limited (the Offeror), has elected to further extend the Closing Date of the offer from November 18, 2025 to January 20, 2026.

Nov 24, 2025

GraceKennedy Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from GKC advising that a former Senior Officer purchased 417,621 GKC shares on November 20th, 2025 pursuant to the grant of Restricted Stock Option

Nov 24, 2025

Agostini Limited - Notice of Resignation of Senior Officer

Mr. Nigel Campbell, Group Chief Financial Officer, has resigned from his position with effect from December 31, 2025.

Nov 21, 2025

Medcorp Limited - Notice of Availability of Unaudited Interim Financial Statements for the Quarter ended September 30th, 2025

An electronic version of our Interim Financial Statements for the three months ended 30th September 2025, is available on our website at http://medcorpltd.com/web0/investor-relations/

Nov 21, 2025

Republic Financial Holdings Limited - Notice of Availability of Annual Report 2025

An electronic version of our Annual Report which contains the Audited Annual Comparative Financial Statements for the fiscal period 2024 to 2025 is available on the company’s website at https://www.rfhl.com/.

Nov 20, 2025

NCB Financial Group Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited received notice from NCBFG advising that a Connected Party purchased 39,400 NCBFG shares on November 18th, 2025 over the Jamaica Stock Exchange.

Nov 20, 2025

Massy Holdings Ltd. - Notice of Partial Final Dividend Payment

Further to the Company Notice to Shareholders dated November 6, 2025, indicating the delay of the Audited Consolidated Financial Statements for the year ended September 30, 2025, on Wednesday 19 November, 2025,

Royal Bank of Canada

(NYSE: RY)

25-11-2025 - 12:30 pm (EST) - OPEN
US 151.22    1.51 (1.01%)

Market Summary

25-11-2025

 Indexes
Last
Change
Close
Composite:
946.53 
3.73 
950.26 
All T&T:
1368.37 
6.86 
1375.23 
Cross Listed:
69.27 
0.05 
69.32 
SME:
96.18 
0 
96.18 
Volume:
  385,702
Value:
  $ 2,451,789.92
6  6       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 25-11-2025   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 5  6
AGL - (Agostini's Limited)
62.40
62.40
62.40
0.10
3
578
$ 36,067.20
AHL - (Angostura Holdings Limited)
12.65
12.65
13.05
0.00
1
72
$ 910.80
AMBL - (ANSA Merchant Bank Limited)
31.45
31.45
31.45
0.00
1
1
$ 31.45
AMCL - (ANSA McAL Limited)
44.75
43.50
43.00
0.00
5
114
$ 4,987.75
ASBH - (A.S. Bryden & Sons Holdings Limited)
1.98
1.98
2.10
0.00
2
58
$ 114.84
CIBC - (CIBC Caribbean Bank Limited)
8.30
8.30
8.30
0.01
1
20,000
$ 166,000.00
FCGFH - (First Citizens Group Financial Holdings Limited)
35.00
33.47
34.61
1.14
20
8,601
$ 297,682.89
GHL - (Guardian Holdings Limited)
14.45
14.45
14.50
0.00
1
30
$ 433.50
GKC - (GraceKennedy Limited)
3.52
3.52
3.52
0.00
1
267
$ 939.84
JMMBGL - (JMMB Group Limited)
0.80
0.80
0.75
0.00
2
10
$ 8.00
MASSY - (Massy Holdings Limited)
3.65
3.60
3.60
0.01
13
97,688
$ 351,823.35
NCBFG - (NCB Financial Group Limited)
1.93
1.93
1.93
0.00
2
168,613
$ 325,423.09
NEL - (National Enterprises Limited)
1.77
1.65
1.77
0.02
7
20,852
$ 36,815.80
NFM - (National Flour Mills Limited)
1.55
1.50
1.54
0.01
8
16,727
$ 25,786.10
NGL - (Trinidad and Tobago NGL Limited)
2.95
2.95
2.95
0.00
4
8,670
$ 25,576.50
OCM - (One Caribbean Media Limited)
1.29
1.16
1.27
0.06
5
3,150
$ 4,005.00
RFHL - (Republic Financial Holdings Limited)
108.00
102.01
103.40
1.00
16
5,514
$ 570,094.10
SBTT - (Scotiabank Trinidad & Tobago Limited)
47.90
45.29
46.66
1.37
6
698
$ 32,554.30
TCL - (Trinidad Cement Limited)
1.85
1.80
1.83
0.04
4
2,469
$ 4,528.61
UCL - (Unilever Caribbean Limited)
18.15
17.75
18.04
0.04
15
31,476
$ 567,668.30
WCO - (The West Indian Tobacco Company Limited)
3.00
2.75
3.00
0.00
2
114
$ 338.50

Mutual Fund Market 0     0
CALYP - (Calypso Macro Index Fund)
23.55
23.55
25.00
0.00
1
50
$ 1,177.50

Corporate Bond Market 1     0
NIF090830 - ($1,600M NIF SERIES B 5.7% 09.08.30)
100.00
100.00
100.00
2.00
2
17,000
$ 17,000.00

Small, Medium Enterprise Market 0     0
MED - (Medcorp Limited)
48.06
48.00
50.00
0.00
4
69
$ 3,315.52