Securing Your Future Is Our Main Investment

Updated: 04-07-2025 - 12:00PM   10 5 CLOSED

First Tier Ordinary
AGL  66.50   0.50
466   TRADES: 5
$ 30,989.00
AHL  14.80   -
16   TRADES: 1
$ 236.80
AMBL  39.00   
Last traded: 02-07-2025
 
AMCL  43.50   4.50
568   TRADES: 2
$ 24,708.00
CIBC  8.25   -
346   TRADES: 5
$ 2,859.89
FCGFH  42.43   0.43
364   TRADES: 8
$ 15,443.76
GHL  16.97   -
20   TRADES: 1
$ 339.40
GKC  3.80   0.02
551   TRADES: 2
$ 2,093.80
GML  0.98   
Last traded: 03-07-2025
 
JMMBGL  1.07   
Last traded: 03-07-2025
 
LJWA  0.22   
Last traded: 09-12-2024
 
LJWB  1.25   
Last traded: 25-06-2025
 
MASSY  4.00   0.01
3,466   TRADES: 5
$ 13,864.00
NCBFG  1.98   -
58,415   TRADES: 3
$ 115,661.70
NEL  2.35   0.05
7,970   TRADES: 8
$ 18,749.72
NFM  1.65   0.01
30,290   TRADES: 3
$ 49,970.50
NGL  3.62   0.03
766   TRADES: 6
$ 2,772.00
OCM  2.64   
Last traded: 03-07-2025
 
PHL  12.96   0.01
3,485   TRADES: 9
$ 45,159.45
PLD  4.00   0.04
100   TRADES: 1
$ 400.00
RFHL  111.98   0.01
1,830   TRADES: 18
$ 204,921.80
SBTT  51.13   0.47
558   TRADES: 4
$ 28,529.40
TCL  2.05   -
1   TRADES: 1
$ 2.02
UCL  14.40   0.39
114   TRADES: 2
$ 1,641.60
WCO  4.80   0.11
8,472   TRADES: 11
$ 40,626.10
First Tier Preference
GMLP  65.85  
Last traded: 27-03-2025
 
LJWP  3.79  
Last traded: 05-02-2025
 
Mutual Fund Market
CALYP  23.42   -
4   TRADES: 1
$ 95.20
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  101.00   
Last traded: 30-06-2025
 
NIF090838  102.00   -
1,000   TRADES: 1
$ 1,020.02
NIF2090229  99.00   
Last traded: 02-07-2025
 
Small, Medium Enterprise Market
CINE1  5.50   
Last traded: 15-05-2025
 
EHL  19.00   1.01
392   TRADES: 1
$ 7,448.00
SOLIS  4.00   
Last traded: 11-06-2025
 
USD Equity Market
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

Agostini Limited - Offer and Take Over Bid Open

Dear Valued Client,

THIS OFFER IS ONLY OPEN TO PRESTIGE HOLDINGS LIMITED (PHL) SHAREHOLDERS

Agostini Limited (AGL), is offering to acquire all the issued and outstanding 62,513,002 common shares in Prestige Holdings Limited (PHL) at a swap rate of 4.8 PHL shares for 1.0 AGL share.

Click for more details on The Offer and Take Over

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

RBC Investment Update for Feb 2025

Dear Valued Client,

We are pleased to attach our RBC Investment Update for Feb 2025.

 

Please click to contact us.

RBC Investment Update Feb 2025

 

Latest Financial News

Swipe left to scroll

Jul 03, 2025

ANSA McAL Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited received notice from AMCL advising that a Director purchased 411 AMCL shares on July 01st, 2025.

Jul 03, 2025

Guardian Holdings Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited received notice from GHL advising that a Director purchased 4,000 GHL shares on June 25th, 2025.

Jul 02, 2025

Point Lisas Industrial Port Development Corporation Limited - Amended Notice of Annual General Meeting

NOTICE IS HEREBY GIVEN that the Fifty-Eight (58th) Annual Meeting of Shareholders of the Point Lisas Industrial Port Development Corporation Limited

Jul 02, 2025

ANSA Merchant Bank Limited - Notice of Change of Managing Director

ANSA Merchant Bank Limited (the Company) wishes to advise that Mr. Ian. R. De Souza ceased to hold the office of Managing Director of the Company effective June 30, 2025.

Jul 02, 2025

ANSA McAL Limited - Notice of Change of Senior Officers

ANSA McAL Limited (ANSA McAL) wishes to announce that Mr. Sahendra Mahabir has ceased to be in the position of (Ag.) Head of Group Internal Audit of ANSA McAL

Jul 02, 2025

MPC Caribbean Clean Energy Limited - Notice of Annual General Meeting

NOTICE IS HEREBY GIVEN that the Annual General Meeting of the Company will be held on the 12th day of August, 2025 at 10:00 a.m. Barbados Time Zone

Jun 30, 2025

ANSA Merchant Bank Limited - Notice of Resignation of Director

ANSA Merchant Bank Limited (the Company) wishes to advise that Mr. Larry Howai has resigned from the Board of Directors of the Company effective June 23, 2025.

Jun 30, 2025

ANSA McAL Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited received notice from AMCL advising that a Director purchased 279 AMCL shares on June 26th, 2025.

Royal Bank of Canada

(NYSE: RY)

03-07-2025 - 4:15 pm (EST) - CLOSED
US 132.08    0.91 (0.69%)
Volume: 452,623

Market Summary

04-07-2025

 Indexes
Last
Change
Close
Composite:
1016.50 
10.17 
1026.67 
All T&T:
1484.69 
19.26 
1503.95 
Cross Listed:
72.17 
0.06 
72.23 
SME:
91.81 
4.56 
96.37 
Volume:
  117,798
Value:
  $ 598,968.94
10  5       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 04-07-2025   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 9  5
AGL - (Agostini's Limited)
66.50
66.50
66.50
0.50
5
466
$ 30,989.00
AHL - (Angostura Holdings Limited)
14.80
14.80
14.80
0.00
1
16
$ 236.80
AMCL - (ANSA McAL Limited)
43.50
43.50
43.50
4.50
2
568
$ 24,708.00
CIBC - (CIBC Caribbean Bank Limited)
8.30
8.25
8.25
0.00
5
346
$ 2,859.89
FCGFH - (First Citizens Group Financial Holdings Limited)
42.50
42.34
42.43
0.43
8
364
$ 15,443.76
GHL - (Guardian Holdings Limited)
16.97
16.97
16.97
0.00
1
20
$ 339.40
GKC - (GraceKennedy Limited)
3.80
3.80
3.80
0.02
2
551
$ 2,093.80
MASSY - (Massy Holdings Limited)
4.00
4.00
4.00
0.01
5
3,466
$ 13,864.00
NCBFG - (NCB Financial Group Limited)
1.98
1.98
1.98
0.00
3
58,415
$ 115,661.70
NEL - (National Enterprises Limited)
2.40
2.25
2.35
0.05
8
7,970
$ 18,749.72
NFM - (National Flour Mills Limited)
1.65
1.64
1.65
0.01
3
30,290
$ 49,970.50
NGL - (Trinidad and Tobago NGL Limited)
3.65
3.60
3.62
0.03
6
766
$ 2,772.00
PHL - (Prestige Holdings Limited)
13.00
12.94
12.96
0.01
9
3,485
$ 45,159.45
PLD - (Point Lisas Industrial Port Development Corporation Limited)
4.00
4.00
4.00
0.04
1
100
$ 400.00
RFHL - (Republic Financial Holdings Limited)
112.00
111.80
111.98
0.01
18
1,830
$ 204,921.80
SBTT - (Scotiabank Trinidad & Tobago Limited)
51.35
51.00
51.13
0.47
4
558
$ 28,529.40
TCL - (Trinidad Cement Limited)
2.02
2.02
2.05
0.00
1
1
$ 2.02
UCL - (Unilever Caribbean Limited)
14.40
14.40
14.40
0.39
2
114
$ 1,641.60
WCO - (The West Indian Tobacco Company Limited)
4.85
4.75
4.80
0.11
11
8,472
$ 40,626.10

Mutual Fund Market 0     0
CALYP - (Calypso Macro Index Fund)
23.80
23.80
23.42
0.00
1
4
$ 95.20

Corporate Bond Market 0     0
NIF090838 - ($1,200M NIF SERIES C 6.6% 09.08.38)
102.00
102.00
102.00
0.00
1
1,000
$ 1,020.02

Small, Medium Enterprise Market 1     0
EHL - (Endeavour Holdings Limited)
19.00
19.00
19.00
1.01
1
392
$ 7,448.00